Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.800	5.800	5.734	5.751	192,461	-0.04(-0.74%)
Sep 27, 2007	5.817	5.817	5.767	5.794	141,902	+0.04(+0.63%)
Sep 26, 2007	5.767	5.777	5.741	5.757	126,774	+0.01(+0.11%)
Sep 25, 2007	5.748	5.764	5.688	5.751	227,226	+0.01(+0.17%)
Sep 24, 2007	5.767	5.810	5.724	5.741	222,082	-0.06(-0.97%)
Sep 21, 2007	5.711	5.800	5.685	5.797	243,867	+0.11(+1.98%)
Sep 20, 2007	5.705	5.705	5.625	5.685	219,662	+0.00(+0.00%)
Sep 19, 2007	5.638	5.705	5.595	5.685	411,185	+0.05(+0.82%)
Sep 18, 2007	5.553	5.645	5.526	5.638	234,185	+0.09(+1.55%)
Sep 17, 2007	5.619	5.635	5.526	5.553	237,816	-0.09(-1.64%)
Sep 14, 2007	5.695	5.741	5.625	5.645	187,287	-0.05(-0.81%)
Sep 13, 2007	5.708	5.761	5.688	5.691	149,467	-0.04(-0.75%)
Sep 12, 2007	5.774	5.784	5.711	5.734	133,128	-0.05(-0.86%)
Sep 11, 2007	5.754	5.807	5.731	5.784	154,913	+0.05(+0.81%)
Sep 10, 2007	5.771	5.774	5.685	5.738	147,349	+0.05(+0.87%)
Sep 07, 2007	5.761	5.761	5.685	5.688	175,487	-0.07(-1.26%)
Sep 06, 2007	5.784	5.784	5.728	5.761	214,821	+0.03(+0.46%)
Sep 05, 2007	5.711	5.748	5.685	5.734	167,620	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices