Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.549	6.549	6.470	6.486	228,681	-0.03(-0.46%)
Sep 29, 2004	6.552	6.552	6.453	6.516	362,079	-0.00(-0.05%)
Sep 28, 2004	6.523	6.529	6.483	6.519	264,072	+0.03(+0.41%)
Sep 27, 2004	6.559	6.559	6.460	6.493	266,795	-0.07(-1.01%)
Sep 24, 2004	6.559	6.562	6.513	6.559	294,926	+0.04(+0.61%)
Sep 23, 2004	6.509	6.526	6.473	6.519	323,360	+0.01(+0.20%)
Sep 22, 2004	6.526	6.526	6.480	6.506	291,901	+0.03(+0.41%)
Sep 21, 2004	6.460	6.493	6.437	6.480	222,934	+0.03(+0.41%)
Sep 20, 2004	6.532	6.532	6.437	6.453	389,605	-0.01(-0.20%)
Sep 17, 2004	6.453	6.466	6.407	6.466	273,752	+0.05(+0.72%)
Sep 16, 2004	6.420	6.440	6.374	6.420	231,404	+0.03(+0.52%)
Sep 15, 2004	6.443	6.443	6.364	6.387	268,005	-0.02(-0.36%)
Sep 14, 2004	6.456	6.456	6.384	6.410	411,384	-0.02(-0.32%)
Sep 13, 2004	6.503	6.503	6.413	6.431	272,845	-0.08(-1.26%)
Sep 10, 2004	6.526	6.536	6.460	6.513	204,482	+0.02(+0.31%)
Sep 09, 2004	6.506	6.546	6.483	6.493	365,709	-0.01(-0.20%)
Sep 08, 2004	6.513	6.526	6.470	6.506	300,674	+0.00(+0.00%)
Sep 07, 2004	6.556	6.559	6.483	6.506	284,339	-0.03(-0.40%)
Sep 03, 2004	6.572	6.572	6.503	6.532	234,428	+0.00(+0.05%)
Sep 02, 2004	6.572	6.572	6.506	6.529	346,047	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices