Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.84 +0.04 (+0.34%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.587	9.719	9.587	9.719	129,511	+0.07(+0.76%)
Sep 27, 2013	9.587	9.660	9.573	9.646	86,268	+0.01(+0.15%)
Sep 26, 2013	9.558	9.660	9.515	9.631	166,885	+0.01(+0.15%)
Sep 25, 2013	9.529	9.631	9.529	9.617	123,026	+0.03(+0.30%)
Sep 24, 2013	9.544	9.587	9.508	9.587	130,159	+0.06(+0.61%)
Sep 23, 2013	9.471	9.544	9.471	9.529	67,495	+0.03(+0.31%)
Sep 20, 2013	9.456	9.515	9.442	9.500	90,813	+0.00(+0.00%)
Sep 19, 2013	9.442	9.558	9.427	9.500	167,635	+0.06(+0.62%)
Sep 18, 2013	9.296	9.442	9.267	9.442	161,959	+0.16(+1.73%)
Sep 17, 2013	9.252	9.340	9.252	9.281	196,887	+0.00(+0.00%)
Sep 16, 2013	9.252	9.362	9.209	9.281	259,423	+0.07(+0.79%)
Sep 13, 2013	9.223	9.223	9.209	9.209	107,536	-0.04(-0.47%)
Sep 12, 2013	9.223	9.267	9.194	9.252	112,834	+0.02(+0.27%)
Sep 11, 2013	9.213	9.257	9.199	9.228	101,018	-0.01(-0.16%)
Sep 10, 2013	9.228	9.242	9.170	9.242	132,382	+0.00(+0.00%)
Sep 09, 2013	9.199	9.258	9.184	9.242	123,451	+0.03(+0.31%)
Sep 06, 2013	9.213	9.242	9.199	9.213	115,142	+0.00(+0.00%)
Sep 05, 2013	9.271	9.300	9.184	9.213	130,957	-0.07(-0.78%)
Sep 04, 2013	9.242	9.300	9.242	9.286	85,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices