Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.555	8.579	8.518	8.543	173,526	+0.02(+0.29%)
Sep 29, 2010	8.506	8.565	8.494	8.518	92,053	+0.00(+0.00%)
Sep 28, 2010	8.567	8.567	8.506	8.518	130,311	-0.07(-0.85%)
Sep 27, 2010	8.518	8.592	8.506	8.592	118,090	+0.12(+1.45%)
Sep 24, 2010	8.530	8.530	8.469	8.469	125,369	-0.05(-0.57%)
Sep 23, 2010	8.506	8.530	8.469	8.518	105,175	-0.01(-0.14%)
Sep 22, 2010	8.481	8.543	8.469	8.530	186,292	+0.05(+0.58%)
Sep 21, 2010	8.518	8.518	8.469	8.481	194,333	-0.06(-0.72%)
Sep 20, 2010	8.469	8.543	8.469	8.543	185,565	+0.07(+0.87%)
Sep 17, 2010	8.469	8.506	8.433	8.469	116,130	-0.01(-0.14%)
Sep 15, 2010	8.469	8.481	8.445	8.481	116,922	+0.00(+0.00%)
Sep 14, 2010	8.457	8.481	8.445	8.481	186,795	+0.00(+0.00%)
Sep 13, 2010	8.543	8.543	8.481	8.481	119,023	-0.04(-0.52%)
Sep 10, 2010	8.526	8.526	8.477	8.526	84,483	+0.02(+0.29%)
Sep 09, 2010	8.513	8.526	8.489	8.501	77,832	-0.01(-0.14%)
Sep 08, 2010	8.477	8.526	8.428	8.513	130,357	+0.06(+0.72%)
Sep 07, 2010	8.416	8.452	8.404	8.452	130,582	+0.00(+0.01%)
Sep 03, 2010	8.465	8.466	8.416	8.451	99,358	-0.05(-0.59%)
Sep 02, 2010	8.452	8.501	8.440	8.501	115,062	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices