Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.75 -0.02 (-0.17%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.848	7.896	7.825	7.884	142,654	+0.05(+0.61%)
Sep 29, 2009	7.813	7.848	7.777	7.836	168,193	+0.02(+0.30%)
Sep 28, 2009	7.729	7.813	7.706	7.813	132,942	+0.07(+0.92%)
Sep 25, 2009	7.741	7.753	7.694	7.741	74,435	+0.04(+0.54%)
Sep 24, 2009	7.741	7.777	7.699	7.699	150,046	-0.04(-0.54%)
Sep 23, 2009	7.789	7.801	7.741	7.741	198,010	-0.02(-0.31%)
Sep 22, 2009	7.813	7.848	7.765	7.765	228,255	-0.07(-0.91%)
Sep 21, 2009	7.825	7.848	7.789	7.836	124,822	+0.02(+0.30%)
Sep 18, 2009	7.836	7.860	7.801	7.813	105,688	+0.00(+0.00%)
Sep 17, 2009	7.789	7.836	7.789	7.813	106,541	+0.02(+0.31%)
Sep 16, 2009	7.813	7.813	7.765	7.789	111,762	-0.01(-0.15%)
Sep 15, 2009	7.753	7.813	7.753	7.801	105,047	+0.04(+0.46%)
Sep 14, 2009	7.801	7.813	7.753	7.765	98,341	-0.05(-0.61%)
Sep 11, 2009	7.765	7.825	7.753	7.813	85,834	+0.02(+0.31%)
Sep 10, 2009	7.789	7.813	7.753	7.789	128,709	+0.02(+0.31%)
Sep 09, 2009	7.777	7.813	7.741	7.765	142,464	-0.02(-0.31%)
Sep 08, 2009	7.825	7.825	7.747	7.789	85,069	-0.02(-0.30%)
Sep 04, 2009	7.801	7.836	7.753	7.813	140,015	+0.00(+0.00%)
Sep 03, 2009	7.789	7.813	7.729	7.813	128,278	+0.02(+0.31%)
Sep 02, 2009	7.741	7.813	7.706	7.789	182,373	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices