Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.152	7.152	7.046	7.129	117,261	+0.01(+0.17%)
Sep 27, 2007	7.117	7.152	7.105	7.117	76,847	+0.02(+0.33%)
Sep 26, 2007	7.117	7.117	7.058	7.093	51,768	-0.01(-0.17%)
Sep 25, 2007	7.070	7.117	7.023	7.105	103,959	+0.05(+0.67%)
Sep 24, 2007	7.093	7.176	7.046	7.058	135,647	-0.08(-1.16%)
Sep 21, 2007	7.070	7.141	7.046	7.141	98,960	+0.13(+1.85%)
Sep 20, 2007	7.117	7.127	6.999	7.011	92,521	-0.12(-1.66%)
Sep 19, 2007	7.082	7.129	7.058	7.129	75,237	+0.02(+0.33%)
Sep 18, 2007	6.987	7.105	6.940	7.105	84,387	+0.11(+1.52%)
Sep 17, 2007	6.987	7.034	6.940	6.999	131,326	-0.01(-0.17%)
Sep 14, 2007	7.034	7.082	6.975	7.011	81,422	-0.06(-0.83%)
Sep 13, 2007	7.023	7.129	7.011	7.070	118,448	+0.06(+0.84%)
Sep 12, 2007	7.105	7.141	6.999	7.011	126,751	-0.14(-1.98%)
Sep 11, 2007	7.093	7.152	7.058	7.152	96,334	+0.02(+0.33%)
Sep 10, 2007	7.117	7.176	7.093	7.129	65,663	-0.01(-0.17%)
Sep 07, 2007	7.141	7.164	7.105	7.141	180,383	-0.01(-0.17%)
Sep 06, 2007	7.023	7.152	7.011	7.152	201,141	+0.07(+1.00%)
Sep 05, 2007	7.070	7.082	6.999	7.082	97,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices