Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.448	7.495	7.377	7.483	97,515	+0.11(+1.44%)
Sep 29, 2005	7.412	7.436	7.353	7.377	107,174	+0.01(+0.16%)
Sep 28, 2005	7.389	7.424	7.353	7.365	133,438	-0.04(-0.48%)
Sep 27, 2005	7.436	7.519	7.401	7.401	126,660	-0.07(-0.95%)
Sep 26, 2005	7.507	7.530	7.436	7.471	120,645	-0.07(-0.94%)
Sep 23, 2005	7.542	7.589	7.495	7.542	77,182	-0.01(-0.16%)
Sep 22, 2005	7.519	7.601	7.519	7.554	83,790	+0.02(+0.31%)
Sep 21, 2005	7.589	7.601	7.519	7.530	113,697	-0.02(-0.31%)
Sep 20, 2005	7.554	7.613	7.542	7.554	123,695	-0.06(-0.78%)
Sep 19, 2005	7.566	7.613	7.542	7.613	61,254	+0.00(+0.00%)
Sep 16, 2005	7.589	7.613	7.613	7.613	78,707	-0.04(-0.46%)
Sep 15, 2005	7.660	7.672	7.566	7.648	64,812	+0.04(+0.47%)
Sep 14, 2005	7.589	7.613	7.530	7.613	95,058	-0.04(-0.46%)
Sep 13, 2005	7.589	7.660	7.578	7.648	114,290	-0.04(-0.46%)
Sep 12, 2005	7.696	7.707	7.660	7.684	61,847	-0.02(-0.31%)
Sep 09, 2005	7.707	7.707	7.648	7.707	81,757	+0.05(+0.62%)
Sep 08, 2005	7.660	7.684	7.601	7.660	67,693	+0.04(+0.46%)
Sep 07, 2005	7.672	7.719	7.625	7.625	64,219	-0.07(-0.94%)
Sep 06, 2005	7.672	7.719	7.660	7.697	80,317	+0.00(+0.02%)
Sep 02, 2005	7.672	7.719	7.648	7.696	106,665	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices