Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.815	7.837	7.693	7.726	1,700,809	-0.07(-0.86%)
Sep 29, 2014	7.817	7.860	7.748	7.793	819,377	-0.05(-0.62%)
Sep 26, 2014	7.805	7.864	7.738	7.842	1,147,542	+0.05(+0.70%)
Sep 25, 2014	7.949	7.986	7.785	7.787	1,366,280	-0.17(-2.10%)
Sep 24, 2014	8.069	8.069	7.943	7.953	1,360,004	-0.11(-1.36%)
Sep 23, 2014	8.065	8.132	8.035	8.063	772,758	-0.01(-0.13%)
Sep 22, 2014	8.083	8.171	8.067	8.073	907,540	-0.07(-0.85%)
Sep 19, 2014	8.102	8.169	8.067	8.142	1,650,708	+0.04(+0.53%)
Sep 18, 2014	8.151	8.151	8.081	8.100	1,404,174	-0.02(-0.23%)
Sep 17, 2014	8.264	8.277	8.094	8.118	1,490,147	-0.16(-1.92%)
Sep 16, 2014	8.181	8.299	8.181	8.277	1,622,568	+0.07(+0.84%)
Sep 15, 2014	8.220	8.224	8.090	8.207	888,849	-0.04(-0.44%)
Sep 12, 2014	8.482	8.493	8.199	8.244	1,072,871	-0.23(-2.69%)
Sep 11, 2014	8.468	8.482	8.354	8.472	309,384	+0.01(+0.07%)
Sep 10, 2014	8.478	8.492	8.405	8.466	428,293	-0.05(-0.55%)
Sep 09, 2014	8.537	8.537	8.464	8.512	429,818	-0.05(-0.55%)
Sep 08, 2014	8.620	8.620	8.502	8.559	1,779,002	-0.05(-0.61%)
Sep 05, 2014	8.557	8.620	8.539	8.612	282,882	+0.03(+0.33%)
Sep 04, 2014	8.512	8.610	8.488	8.584	526,903	+0.08(+0.88%)
Sep 03, 2014	8.519	8.580	8.451	8.508	538,137	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices