Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.653	2.653	2.581	2.619	192,678	-0.01(-0.24%)
Sep 29, 2009	2.721	2.721	2.570	2.626	592,976	-0.11(-4.00%)
Sep 28, 2009	2.750	2.768	2.697	2.735	455,733	+0.01(+0.22%)
Sep 25, 2009	2.869	2.869	2.707	2.729	343,619	-0.13(-4.46%)
Sep 24, 2009	2.908	2.920	2.834	2.857	1,051,299	-0.06(-1.97%)
Sep 23, 2009	2.785	2.966	2.785	2.914	562,199	+0.14(+4.87%)
Sep 22, 2009	2.737	2.807	2.730	2.779	331,982	+0.04(+1.28%)
Sep 21, 2009	2.720	2.745	2.683	2.744	169,780	+0.04(+1.47%)
Sep 18, 2009	2.667	2.704	2.642	2.704	444,266	+0.05(+1.98%)
Sep 17, 2009	2.667	2.694	2.651	2.651	256,099	-0.03(-1.03%)
Sep 16, 2009	2.685	2.701	2.647	2.679	227,433	+0.01(+0.50%)
Sep 15, 2009	2.732	2.732	2.659	2.666	275,616	-0.01(-0.53%)
Sep 14, 2009	2.635	2.704	2.629	2.680	383,426	+0.05(+1.94%)
Sep 11, 2009	2.643	2.651	2.605	2.629	593,385	+0.02(+0.92%)
Sep 10, 2009	2.484	2.686	2.484	2.605	860,374	+0.20(+8.20%)
Sep 09, 2009	2.413	2.419	2.347	2.408	260,385	+0.01(+0.53%)
Sep 08, 2009	2.419	2.425	2.360	2.395	277,640	+0.01(+0.47%)
Sep 04, 2009	2.408	2.409	2.375	2.384	278,042	-0.00(-0.07%)
Sep 03, 2009	2.398	2.411	2.376	2.386	602,327	-0.01(-0.53%)
Sep 02, 2009	2.382	2.409	2.382	2.398	186,827	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices