Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.430	9.486	9.345	9.382	361,842	+0.05(+0.51%)
Sep 28, 2023	9.269	9.335	9.203	9.335	192,426	+0.04(+0.41%)
Sep 27, 2023	9.382	9.382	9.269	9.298	170,095	-0.06(-0.61%)
Sep 26, 2023	9.392	9.411	9.307	9.354	134,614	-0.02(-0.20%)
Sep 25, 2023	9.392	9.439	9.364	9.373	154,569	-0.08(-0.90%)
Sep 22, 2023	9.449	9.496	9.449	9.458	149,773	+0.01(+0.10%)
Sep 21, 2023	9.543	9.543	9.420	9.449	165,007	-0.11(-1.18%)
Sep 20, 2023	9.562	9.617	9.543	9.562	72,929	+0.01(+0.10%)
Sep 19, 2023	9.571	9.595	9.534	9.552	82,657	-0.01(-0.10%)
Sep 18, 2023	9.600	9.603	9.543	9.562	94,510	-0.03(-0.30%)
Sep 15, 2023	9.600	9.614	9.534	9.590	93,121	-0.02(-0.20%)
Sep 14, 2023	9.637	9.637	9.524	9.609	145,365	-0.01(-0.05%)
Sep 13, 2023	9.577	9.638	9.567	9.614	133,573	+0.07(+0.69%)
Sep 12, 2023	9.623	9.623	9.511	9.549	82,159	-0.05(-0.49%)
Sep 11, 2023	9.586	9.595	9.549	9.595	131,958	+0.01(+0.10%)
Sep 08, 2023	9.605	9.642	9.549	9.586	102,018	-0.01(-0.10%)
Sep 07, 2023	9.586	9.623	9.567	9.595	86,729	-0.01(-0.10%)
Sep 06, 2023	9.577	9.623	9.567	9.605	85,909	+0.02(+0.20%)
Sep 05, 2023	9.689	9.708	9.586	9.586	90,485	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices