Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.72 +0.05 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.003	5.007	4.976	4.991	238,764	-0.00(-0.08%)
Sep 28, 2006	5.003	5.018	4.976	4.995	189,248	-0.01(-0.15%)
Sep 27, 2006	5.007	5.053	4.993	5.003	207,914	+0.02(+0.31%)
Sep 26, 2006	4.980	5.011	4.980	4.988	188,989	+0.00(+0.08%)
Sep 25, 2006	5.030	5.030	4.976	4.984	252,763	-0.05(-0.92%)
Sep 22, 2006	5.015	5.030	5.000	5.030	205,321	+0.02(+0.31%)
Sep 21, 2006	5.011	5.034	4.990	5.015	303,835	+0.01(+0.15%)
Sep 20, 2006	5.003	5.015	4.976	5.007	151,658	+0.03(+0.54%)
Sep 19, 2006	4.957	5.011	4.945	4.980	184,323	+0.01(+0.23%)
Sep 18, 2006	4.949	4.968	4.926	4.968	178,879	+0.02(+0.31%)
Sep 15, 2006	4.930	4.957	4.928	4.953	92,031	+0.03(+0.55%)
Sep 14, 2006	4.926	4.964	4.926	4.926	202,988	+0.00(+0.00%)
Sep 13, 2006	4.945	4.957	4.926	4.926	161,509	-0.03(-0.55%)
Sep 12, 2006	4.918	4.968	4.918	4.953	127,548	+0.02(+0.47%)
Sep 11, 2006	4.918	4.953	4.918	4.930	116,919	+0.00(+0.08%)
Sep 08, 2006	4.922	4.941	4.918	4.926	112,771	+0.01(+0.16%)
Sep 07, 2006	4.926	4.945	4.907	4.918	164,102	-0.01(-0.23%)
Sep 06, 2006	4.907	4.949	4.907	4.930	202,470	+0.00(+0.00%)
Sep 05, 2006	4.926	4.953	4.918	4.930	322,759	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices