Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.73 -0.05 (-0.11%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.992	5.101	4.936	4.944	217,199,264	-0.19(-3.62%)
Sep 29, 2011	5.170	5.210	4.968	5.130	277,036,128	+0.15(+3.08%)
Sep 28, 2011	5.259	5.275	4.976	4.976	274,806,432	-0.26(-4.94%)
Sep 27, 2011	5.525	5.533	5.178	5.235	286,443,936	-0.10(-1.82%)
Sep 26, 2011	5.235	5.332	5.097	5.332	282,321,536	+0.23(+4.60%)
Sep 23, 2011	4.920	5.162	4.903	5.097	623,134,592	+0.20(+4.13%)
Sep 22, 2011	5.041	5.073	4.847	4.895	475,225,568	-0.26(-5.02%)
Sep 21, 2011	5.614	5.630	5.138	5.154	472,639,008	-0.42(-7.54%)
Sep 20, 2011	5.687	5.703	5.574	5.574	176,385,152	-0.07(-1.29%)
Sep 19, 2011	5.703	5.711	5.602	5.647	245,458,256	-0.19(-3.32%)
Sep 16, 2011	5.962	5.970	5.719	5.840	297,768,640	-0.08(-1.36%)
Sep 15, 2011	5.800	5.929	5.760	5.921	284,341,888	+0.23(+3.97%)
Sep 14, 2011	5.727	5.760	5.590	5.695	263,086,992	+0.04(+0.71%)
Sep 13, 2011	5.727	5.800	5.630	5.655	272,521,472	-0.04(-0.71%)
Sep 12, 2011	5.533	5.735	5.501	5.695	354,585,664	+0.06(+1.00%)
Sep 09, 2011	5.744	5.824	5.622	5.639	316,694,496	-0.18(-3.06%)
Sep 08, 2011	5.962	6.010	5.816	5.816	252,431,984	-0.23(-3.74%)
Sep 07, 2011	5.840	6.075	5.735	6.042	317,667,968	+0.40(+7.01%)
Sep 06, 2011	5.582	5.711	5.493	5.647	349,813,248	-0.21(-3.59%)
Sep 02, 2011	5.905	6.018	5.792	5.857	378,788,064	-0.53(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices