Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASA Gold and Precious Metals (NY: ASA )

17.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.18	10.27	9.933	9.939	789,615	-0.07(-0.71%)
Sep 27, 2002	9.687	10.01	9.656	10.01	707,796	+0.28(+2.85%)
Sep 26, 2002	9.794	9.924	9.489	9.733	1,363,644	-0.34(-3.36%)
Sep 25, 2002	10.70	10.70	10.07	10.07	724,030	-0.71(-6.60%)
Sep 24, 2002	10.66	10.78	10.55	10.78	788,316	+0.34(+3.21%)
Sep 23, 2002	10.44	10.72	10.39	10.45	563,314	+0.01(+0.06%)
Sep 20, 2002	10.56	10.63	10.44	10.44	388,963	-0.18(-1.74%)
Sep 19, 2002	10.56	10.63	10.41	10.63	507,470	+0.34(+3.26%)
Sep 18, 2002	10.60	10.69	10.21	10.29	673,055	-0.09(-0.86%)
Sep 17, 2002	10.39	10.56	10.36	10.38	646,757	-0.33(-3.08%)
Sep 16, 2002	10.44	10.71	10.32	10.71	325,326	+0.27(+2.57%)
Sep 13, 2002	10.56	10.69	10.32	10.44	792,212	-0.10(-0.96%)
Sep 12, 2002	10.01	10.54	10.01	10.54	668,510	+0.56(+5.65%)
Sep 11, 2002	9.628	10.09	9.628	9.979	533,444	+0.02(+0.15%)
Sep 10, 2002	10.21	10.21	9.945	9.964	620,458	-0.38(-3.63%)
Sep 09, 2002	10.13	10.36	10.09	10.34	1,034,746	+0.45(+4.55%)
Sep 06, 2002	9.548	9.908	9.502	9.890	714,289	+0.23(+2.42%)
Sep 05, 2002	9.394	9.696	9.394	9.656	605,523	+0.48(+5.20%)
Sep 04, 2002	9.471	9.471	9.178	9.178	478,574	-0.29(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ASA Gold and Precious Metals (NY: ASA )

Historical Prices