Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.690	6.690	6.600	6.634	44,482	-0.05(-0.73%)
Sep 29, 2003	6.593	6.683	6.558	6.683	56,392	+0.05(+0.74%)
Sep 26, 2003	6.711	6.718	6.634	6.634	50,796	+0.00(+0.00%)
Sep 25, 2003	6.648	6.648	6.614	6.634	87,530	-0.02(-0.31%)
Sep 24, 2003	6.802	6.802	6.655	6.655	154,685	-0.10(-1.55%)
Sep 23, 2003	6.795	6.795	6.704	6.760	122,399	+0.01(+0.10%)
Sep 22, 2003	6.934	6.823	6.725	6.753	230,592	-0.15(-2.12%)
Sep 19, 2003	6.906	6.941	6.844	6.899	58,114	+0.00(+0.00%)
Sep 18, 2003	6.899	6.955	6.844	6.899	114,794	+0.00(+0.00%)
Sep 17, 2003	6.830	6.878	6.830	6.899	129,860	+0.03(+0.51%)
Sep 16, 2003	6.767	6.878	6.802	6.864	150,380	+0.10(+1.44%)
Sep 15, 2003	6.809	6.809	6.662	6.767	55,675	-0.06(-0.82%)
Sep 12, 2003	6.830	6.837	6.795	6.823	71,889	+0.02(+0.31%)
Sep 11, 2003	6.788	6.823	6.746	6.802	123,547	-0.01(-0.20%)
Sep 10, 2003	6.851	6.892	6.760	6.816	288,133	-0.11(-1.61%)
Sep 09, 2003	6.871	6.997	6.830	6.927	275,792	+0.10(+1.43%)
Sep 08, 2003	6.760	6.871	6.760	6.830	53,953	+0.09(+1.34%)
Sep 05, 2003	6.725	6.774	6.711	6.739	176,208	+0.03(+0.52%)
Sep 04, 2003	6.697	6.746	6.690	6.704	183,096	-0.02(-0.31%)
Sep 03, 2003	6.669	6.802	6.641	6.725	285,550	+0.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices