Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 -0.02 (-0.18%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.510	6.534	6.439	6.496	153,655	-0.03(-0.43%)
Sep 29, 2009	6.496	6.543	6.496	6.524	46,874	+0.09(+1.47%)
Sep 28, 2009	6.397	6.543	6.397	6.430	173,649	-0.01(-0.22%)
Sep 25, 2009	6.491	6.529	6.439	6.444	148,981	-0.09(-1.37%)
Sep 24, 2009	6.491	6.567	6.491	6.534	149,324	+0.00(+0.00%)
Sep 23, 2009	6.444	6.534	6.444	6.534	164,043	+0.09(+1.47%)
Sep 22, 2009	6.373	6.444	6.373	6.439	178,310	+0.07(+1.11%)
Sep 21, 2009	6.387	6.401	6.349	6.368	140,258	-0.02(-0.37%)
Sep 18, 2009	6.378	6.392	6.335	6.392	85,890	+0.02(+0.30%)
Sep 17, 2009	6.345	6.373	6.326	6.373	76,307	+0.08(+1.20%)
Sep 16, 2009	6.297	6.368	6.288	6.297	169,814	-0.01(-0.15%)
Sep 15, 2009	6.255	6.307	6.245	6.307	95,459	+0.02(+0.38%)
Sep 14, 2009	6.227	6.283	6.212	6.283	71,240	+0.06(+0.91%)
Sep 11, 2009	6.236	6.245	6.203	6.227	70,461	+0.01(+0.15%)
Sep 10, 2009	6.241	6.248	6.198	6.217	93,269	-0.06(-0.90%)
Sep 09, 2009	6.354	6.359	6.260	6.274	232,564	-0.07(-1.04%)
Sep 08, 2009	6.279	6.340	6.279	6.340	66,107	+0.05(+0.83%)
Sep 04, 2009	6.236	6.288	6.222	6.288	79,076	+0.06(+0.91%)
Sep 03, 2009	6.203	6.250	6.194	6.231	136,443	+0.03(+0.53%)
Sep 02, 2009	6.203	6.222	6.194	6.198	105,611	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices