Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.750	7.550	6.600	6.730	218,000	+0.03(+0.45%)
Sep 27, 2018	6.150	7.750	6.150	6.700	513,754	+0.50(+8.06%)
Sep 26, 2018	5.500	6.600	5.440	6.200	210,571	+0.74(+13.55%)
Sep 25, 2018	6.000	6.010	5.250	5.460	50,354	-0.34(-5.86%)
Sep 24, 2018	5.240	5.880	5.110	5.800	75,359	+0.60(+11.54%)
Sep 21, 2018	5.580	6.200	4.750	5.200	159,600	-0.69(-11.71%)
Sep 20, 2018	4.490	6.550	4.470	5.890	602,345	+1.54(+35.40%)
Sep 19, 2018	4.450	4.748	4.123	4.350	140,396	+0.25(+6.19%)
Sep 18, 2018	4.110	4.180	4.050	4.097	23,100	-0.02(-0.57%)
Sep 17, 2018	4.250	4.250	4.100	4.120	17,076	-0.08(-1.90%)
Sep 14, 2018	4.280	4.380	4.110	4.200	32,000	+0.03(+0.72%)
Sep 13, 2018	3.960	4.390	3.959	4.170	51,800	+0.28(+7.20%)
Sep 12, 2018	3.890	3.890	3.660	3.890	24,007	+0.17(+4.57%)
Sep 11, 2018	3.800	3.800	3.600	3.720	16,877	+0.12(+3.33%)
Sep 10, 2018	3.900	3.900	3.570	3.600	13,942	-0.29(-7.46%)
Sep 07, 2018	3.800	3.920	3.800	3.890	13,600	+0.13(+3.43%)
Sep 06, 2018	3.882	3.882	3.759	3.761	6,140	+0.00(+0.10%)
Sep 05, 2018	3.920	3.920	3.738	3.757	4,368	-0.19(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Youngevity International Inc (NQ: YGYI )

Historical Prices