Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contextlogic Inc Cl A (NQ: WISH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	168.00	169.01	162.90	163.80	1,257,395	-3.90(-2.33%)
Sep 29, 2021	175.50	178.35	166.80	167.70	1,199,658	-6.30(-3.62%)
Sep 28, 2021	183.00	184.80	171.60	174.00	1,583,725	-11.40(-6.15%)
Sep 27, 2021	182.10	187.50	178.19	185.40	924,981	+4.80(+2.66%)
Sep 24, 2021	183.30	188.35	177.90	180.60	1,087,276	-3.45(-1.87%)
Sep 23, 2021	179.10	189.00	175.20	184.05	1,485,764	+6.75(+3.81%)
Sep 22, 2021	177.90	180.90	175.20	177.30	958,810	+1.50(+0.85%)
Sep 21, 2021	183.00	187.50	174.60	175.80	1,555,685	-6.30(-3.46%)
Sep 20, 2021	188.70	193.20	177.30	182.10	1,405,553	-14.10(-7.19%)
Sep 17, 2021	189.30	199.20	189.00	196.20	1,739,888	+6.90(+3.65%)
Sep 16, 2021	189.90	194.18	188.19	189.30	860,221	-3.00(-1.56%)
Sep 15, 2021	189.00	195.00	185.40	192.30	1,029,565	+2.40(+1.26%)
Sep 14, 2021	198.00	200.40	188.10	189.90	1,391,953	-8.40(-4.24%)
Sep 13, 2021	205.80	205.80	194.70	198.30	1,079,415	-5.70(-2.79%)
Sep 10, 2021	210.90	217.80	203.40	204.00	962,355	-5.70(-2.72%)
Sep 09, 2021	206.10	218.70	205.20	209.70	1,153,953	+4.50(+2.19%)
Sep 08, 2021	220.50	220.50	204.60	205.20	1,182,040	-16.20(-7.32%)
Sep 07, 2021	219.00	230.10	218.40	221.40	854,151	+4.20(+1.93%)
Sep 03, 2021	219.00	224.40	214.05	217.20	517,709	-2.10(-0.96%)
Sep 02, 2021	222.60	226.95	218.70	219.30	682,893	-2.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Contextlogic Inc Cl A (NQ: WISH )

Historical Prices