Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

26.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.11	10.20	10.00	10.00	8,048	-0.11(-1.08%)
Sep 29, 2003	10.11	10.11	10.11	10.11	689	+0.00(+0.00%)
Sep 26, 2003	10.11	10.11	10.11	10.11	459	+0.02(+0.22%)
Sep 25, 2003	10.07	10.09	10.09	10.09	3,219	+0.02(+0.22%)
Sep 24, 2003	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
Sep 23, 2003	10.39	10.39	9.937	10.07	8,967	-0.33(-3.14%)
Sep 22, 2003	10.31	10.39	10.00	10.39	7,818	+0.46(+4.60%)
Sep 19, 2003	9.937	9.937	9.937	9.937	0	+0.00(+0.00%)
Sep 18, 2003	9.937	9.937	9.937	9.937	0	+0.00(+0.00%)
Sep 17, 2003	9.937	9.937	9.937	9.937	0	+0.00(+0.00%)
Sep 16, 2003	10.09	10.09	9.937	9.937	10,117	-0.15(-1.51%)
Sep 15, 2003	10.11	10.11	9.959	10.09	8,048	-0.04(-0.43%)
Sep 12, 2003	10.07	10.13	10.07	10.13	15,406	-0.04(-0.43%)
Sep 11, 2003	10.18	10.39	10.11	10.18	7,128	+0.17(+1.74%)
Sep 10, 2003	10.00	10.00	10.00	10.00	459	-0.17(-1.71%)
Sep 09, 2003	10.09	10.18	9.785	10.18	4,598	+0.09(+0.86%)
Sep 08, 2003	10.00	10.09	9.698	10.09	17,246	+0.22(+2.20%)
Sep 05, 2003	9.524	10.00	9.524	9.872	13,796	+0.30(+3.18%)
Sep 04, 2003	9.698	9.698	9.524	9.567	25,754	-0.13(-1.35%)
Sep 03, 2003	9.350	9.698	9.133	9.698	9,197	+0.35(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices