Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.34	10.73	9.560	10.42	266,514	+0.06(+0.60%)
Sep 29, 2008	11.16	11.16	9.200	10.36	428,654	-0.39(-3.62%)
Sep 26, 2008	10.36	11.16	10.23	10.75	415,706	+0.20(+1.92%)
Sep 25, 2008	10.28	10.54	9.883	10.54	295,869	+0.62(+6.21%)
Sep 24, 2008	10.06	10.66	9.821	9.928	87,518	-0.33(-3.26%)
Sep 23, 2008	10.54	10.75	9.941	10.26	118,568	+0.02(+0.20%)
Sep 22, 2008	10.54	10.65	9.821	10.24	287,694	-0.30(-2.86%)
Sep 19, 2008	11.07	11.07	9.535	10.54	618,444	+0.17(+1.67%)
Sep 18, 2008	9.308	10.37	9.097	10.37	323,960	+1.15(+12.47%)
Sep 17, 2008	9.473	9.998	9.043	9.221	76,986	-0.60(-6.14%)
Sep 16, 2008	8.936	9.825	8.688	9.825	179,170	+0.63(+6.83%)
Sep 15, 2008	9.597	10.08	9.188	9.196	62,577	-0.90(-8.93%)
Sep 12, 2008	10.03	10.13	9.804	10.10	82,606	+0.10(+0.99%)
Sep 11, 2008	9.573	10.02	9.573	9.998	67,465	+0.14(+1.38%)
Sep 10, 2008	9.829	10.02	9.316	9.862	147,741	+0.19(+1.97%)
Sep 09, 2008	10.02	10.09	9.601	9.672	131,702	-0.30(-3.03%)
Sep 08, 2008	9.916	10.03	9.726	9.974	180,495	+0.35(+3.61%)
Sep 05, 2008	9.440	9.841	9.194	9.626	96,967	+0.11(+1.13%)
Sep 04, 2008	9.788	9.963	9.511	9.519	97,924	-0.38(-3.88%)
Sep 03, 2008	9.734	10.12	9.734	9.903	171,114	+0.18(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices