Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.26 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.497	5.715	5.497	5.708	26,785	+0.21(+3.89%)
Sep 29, 2003	5.664	5.664	5.429	5.494	27,761	-0.17(-3.00%)
Sep 26, 2003	5.766	5.800	5.664	5.664	16,455	+0.00(+0.00%)
Sep 25, 2003	5.766	5.766	5.657	5.664	27,514	-0.06(-1.13%)
Sep 24, 2003	5.725	5.756	5.705	5.729	24,986	+0.00(+0.06%)
Sep 23, 2003	5.724	5.736	5.685	5.725	12,575	-0.04(-0.65%)
Sep 22, 2003	5.804	5.804	5.664	5.763	12,157	-0.01(-0.12%)
Sep 19, 2003	5.801	5.861	5.739	5.770	35,883	-0.07(-1.28%)
Sep 18, 2003	5.719	5.865	5.715	5.844	16,602	+0.09(+1.48%)
Sep 17, 2003	5.739	5.783	5.722	5.759	17,884	-0.03(-0.47%)
Sep 16, 2003	5.780	5.787	5.749	5.787	18,519	+0.01(+0.12%)
Sep 15, 2003	5.780	5.783	5.722	5.780	7,936	+0.08(+1.43%)
Sep 12, 2003	5.698	5.787	5.698	5.698	21,752	-0.06(-1.12%)
Sep 11, 2003	5.668	5.783	5.596	5.763	29,983	+0.08(+1.44%)
Sep 10, 2003	5.691	5.780	5.678	5.681	39,683	-0.03(-0.60%)
Sep 09, 2003	5.783	5.814	5.698	5.715	144,331	-0.07(-1.29%)
Sep 08, 2003	5.742	5.790	5.688	5.790	25,868	+0.06(+1.13%)
Sep 05, 2003	5.681	5.749	5.664	5.725	22,046	-0.06(-1.00%)
Sep 04, 2003	5.732	5.868	5.668	5.783	22,928	+0.00(+0.01%)
Sep 03, 2003	5.698	5.848	5.698	5.783	24,104	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices