Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.46 +0.33 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.180	7.334	7.065	7.137	79,575	-0.03(-0.46%)
Sep 29, 2020	7.160	7.199	6.970	7.170	45,030	-0.04(-0.53%)
Sep 28, 2020	6.999	7.265	6.999	7.208	59,439	+0.27(+3.84%)
Sep 25, 2020	6.846	7.037	6.846	6.941	49,359	+0.00(+0.00%)
Sep 24, 2020	7.084	7.170	6.913	6.941	32,693	-0.11(-1.62%)
Sep 23, 2020	7.332	7.598	7.037	7.056	126,448	+0.07(+0.95%)
Sep 22, 2020	7.322	7.389	6.961	6.989	71,550	-0.34(-4.68%)
Sep 21, 2020	7.713	7.713	7.289	7.332	90,877	-0.53(-6.78%)
Sep 18, 2020	7.941	7.941	7.789	7.865	209,622	+0.00(+0.00%)
Sep 17, 2020	7.741	7.903	7.741	7.865	50,415	-0.07(-0.84%)
Sep 16, 2020	7.903	8.122	7.779	7.932	58,103	+0.07(+0.85%)
Sep 15, 2020	8.008	8.008	7.817	7.865	51,048	-0.11(-1.43%)
Sep 14, 2020	7.865	8.036	7.760	7.979	59,742	+0.14(+1.82%)
Sep 11, 2020	7.875	7.913	7.798	7.837	73,514	+0.02(+0.24%)
Sep 10, 2020	7.808	7.865	7.741	7.817	128,028	-0.01(-0.12%)
Sep 09, 2020	7.827	7.922	7.732	7.827	84,610	+0.02(+0.24%)
Sep 08, 2020	8.170	8.170	7.665	7.808	93,753	-0.40(-4.87%)
Sep 04, 2020	8.275	8.275	7.960	8.208	79,080	+0.13(+1.65%)
Sep 03, 2020	7.903	8.094	7.827	8.075	61,173	+0.22(+2.79%)
Sep 02, 2020	7.684	7.884	7.684	7.856	34,705	+0.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices