Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

13.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.724	5.846	5.597	5.836	204,547	+0.13(+2.30%)
Sep 29, 2015	5.780	5.780	5.658	5.705	56,155	-0.08(-1.46%)
Sep 28, 2015	5.799	5.846	5.761	5.789	79,327	-0.01(-0.16%)
Sep 25, 2015	5.855	5.864	5.789	5.799	64,120	-0.06(-0.96%)
Sep 24, 2015	5.836	5.855	5.780	5.855	76,094	+0.01(+0.16%)
Sep 23, 2015	5.855	5.855	5.775	5.846	31,957	+0.02(+0.32%)
Sep 22, 2015	5.789	5.855	5.789	5.827	35,334	+0.00(+0.00%)
Sep 21, 2015	5.836	5.902	5.818	5.827	65,652	+0.07(+1.14%)
Sep 18, 2015	5.733	5.855	5.733	5.761	90,462	-0.07(-1.28%)
Sep 17, 2015	5.836	5.902	5.771	5.836	64,624	-0.02(-0.32%)
Sep 16, 2015	5.949	5.949	5.836	5.855	103,785	-0.09(-1.57%)
Sep 15, 2015	5.883	6.024	5.883	5.949	33,949	+0.05(+0.79%)
Sep 14, 2015	5.855	5.921	5.827	5.902	20,944	+0.05(+0.80%)
Sep 11, 2015	5.696	5.855	5.696	5.855	22,708	+0.09(+1.63%)
Sep 10, 2015	5.696	5.808	5.686	5.761	25,299	+0.01(+0.16%)
Sep 09, 2015	5.836	5.902	5.714	5.752	61,007	-0.02(-0.32%)
Sep 08, 2015	5.771	5.846	5.686	5.771	98,019	+0.07(+1.15%)
Sep 04, 2015	5.630	5.705	5.705	5.705	35,653	-0.01(-0.16%)
Sep 03, 2015	5.761	5.874	5.677	5.714	28,984	-0.06(-0.97%)
Sep 02, 2015	5.733	5.818	5.658	5.771	38,665	+0.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices