Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

13.87 -0.26 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.340	1.377	1.340	1.349	2,698	-0.01(-0.68%)
Sep 27, 2012	1.330	1.358	1.330	1.358	3,940	+0.03(+2.11%)
Sep 26, 2012	1.330	1.340	1.312	1.330	18,697	+0.00(+0.00%)
Sep 25, 2012	1.330	1.340	1.330	1.330	3,629	-0.00(-0.35%)
Sep 24, 2012	1.330	1.354	1.218	1.335	50,332	-0.04(-3.06%)
Sep 21, 2012	1.405	1.415	1.377	1.377	12,062	-0.06(-3.92%)
Sep 20, 2012	1.433	1.433	1.433	1.433	106	+0.03(+2.00%)
Sep 19, 2012	1.377	1.405	1.368	1.405	12,455	+0.04(+2.74%)
Sep 18, 2012	1.368	1.424	1.368	1.368	12,467	-0.05(-3.31%)
Sep 17, 2012	1.368	1.452	1.368	1.414	16,853	+0.01(+0.66%)
Sep 14, 2012	1.368	1.405	1.368	1.405	1,494	+0.00(+0.00%)
Sep 13, 2012	1.358	1.405	1.330	1.405	12,725	+0.02(+1.69%)
Sep 12, 2012	1.358	1.405	1.349	1.382	33,401	-0.01(-1.01%)
Sep 11, 2012	1.358	1.424	1.358	1.396	1,601	+0.07(+4.93%)
Sep 10, 2012	1.415	1.415	1.330	1.330	6,560	-0.08(-5.96%)
Sep 07, 2012	1.405	1.415	1.405	1.415	2,140	+0.01(+0.67%)
Sep 06, 2012	1.415	1.424	1.405	1.405	3,049	+0.00(+0.00%)
Sep 05, 2012	1.396	1.452	1.340	1.405	16,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices