Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.46 +0.33 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.265	1.265	1.152	1.180	6,298	-0.05(-3.82%)
Sep 29, 2011	1.227	1.232	1.210	1.227	3,202	+0.00(+0.00%)
Sep 28, 2011	1.218	1.265	1.180	1.227	59,964	-0.01(-0.76%)
Sep 27, 2011	1.330	1.330	1.218	1.237	47,748	-0.07(-5.71%)
Sep 26, 2011	1.349	1.358	1.312	1.312	14,037	-0.05(-3.45%)
Sep 23, 2011	1.358	1.358	1.358	1.358	1,174	-0.01(-0.69%)
Sep 22, 2011	1.368	1.424	1.321	1.368	14,944	-0.06(-3.95%)
Sep 21, 2011	1.480	1.480	1.424	1.424	93,584	-0.04(-2.56%)
Sep 20, 2011	1.433	1.461	1.367	1.461	110,577	+0.07(+5.41%)
Sep 19, 2011	1.312	1.386	1.312	1.386	3,618	+0.08(+6.48%)
Sep 16, 2011	1.405	1.405	1.302	1.302	25,198	-0.08(-6.08%)
Sep 15, 2011	1.358	1.396	1.302	1.386	28,714	+0.00(+0.00%)
Sep 14, 2011	1.396	1.396	1.368	1.386	13,283	-0.01(-0.67%)
Sep 13, 2011	1.340	1.396	1.283	1.396	4,057	+0.06(+4.20%)
Sep 12, 2011	1.349	1.396	1.302	1.340	15,525	-0.01(-0.69%)
Sep 09, 2011	1.293	1.349	1.265	1.349	89,549	+0.00(+0.00%)
Sep 08, 2011	1.312	1.358	1.293	1.349	37,766	+0.03(+2.13%)
Sep 07, 2011	1.302	1.321	1.255	1.321	37,353	+0.06(+4.44%)
Sep 06, 2011	1.237	1.293	1.152	1.265	17,360	+0.05(+3.85%)
Sep 02, 2011	1.208	1.302	1.180	1.218	7,089	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices