Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

13.75 -0.11 (-0.79%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.433	1.433	1.237	1.302	186,984	-0.09(-6.71%)
Sep 29, 2010	1.508	1.508	1.377	1.396	112,888	-0.15(-9.70%)
Sep 28, 2010	1.564	1.583	1.480	1.546	72,949	-0.02(-1.20%)
Sep 27, 2010	1.546	1.581	1.452	1.564	159,973	+0.03(+1.83%)
Sep 24, 2010	1.611	1.724	1.462	1.536	270,077	-0.08(-5.20%)
Sep 23, 2010	1.593	1.714	1.415	1.621	352,079	+0.02(+1.17%)
Sep 22, 2010	1.995	1.995	1.583	1.602	545,103	-0.29(-15.35%)
Sep 21, 2010	1.677	2.314	1.593	1.892	1,762,529	+0.35(+22.42%)
Sep 20, 2010	1.171	1.564	1.012	1.546	541,826	+0.56(+57.14%)
Sep 17, 2010	0.8150	1.059	0.8150	0.9836	208,155	+0.17(+20.55%)
Sep 15, 2010	0.8806	0.8806	0.8084	0.8160	128,709	-0.09(-10.21%)
Sep 14, 2010	0.9930	0.9930	0.8431	0.9087	178,115	-0.07(-6.73%)
Sep 13, 2010	0.8525	0.9743	0.8150	0.9743	180,237	+0.16(+19.54%)
Sep 10, 2010	0.7682	0.8431	0.7213	0.8150	142,764	+0.07(+8.75%)
Sep 09, 2010	0.7775	0.7882	0.7045	0.7494	123,219	+0.00(+0.59%)
Sep 08, 2010	0.7494	0.7963	0.6876	0.7450	400,678	-0.02(-3.01%)
Sep 07, 2010	0.7026	0.8431	0.7026	0.7682	132,857	+0.09(+13.10%)
Sep 03, 2010	0.6839	0.7026	0.6452	0.6792	286,121	-0.04(-5.84%)
Sep 02, 2010	0.7401	0.7494	0.6782	0.7213	119,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices