Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.06	10.12	10.03	10.03	25,305	-0.03(-0.30%)
Sep 29, 2003	10.05	10.23	9.956	10.06	12,867	-0.02(-0.19%)
Sep 26, 2003	10.14	10.23	10.05	10.07	19,515	-0.04(-0.41%)
Sep 25, 2003	10.05	10.17	10.05	10.12	29,808	-0.12(-1.16%)
Sep 24, 2003	10.24	10.24	10.09	10.24	4,503	-0.00(-0.02%)
Sep 23, 2003	10.35	10.35	9.967	10.24	8,578	-0.11(-1.08%)
Sep 22, 2003	10.03	10.35	9.967	10.35	15,226	+0.21(+2.05%)
Sep 19, 2003	9.967	10.33	9.967	10.14	10,722	+0.08(+0.79%)
Sep 18, 2003	9.909	10.06	9.709	10.06	102,001	+0.15(+1.55%)
Sep 17, 2003	9.709	9.909	9.709	9.909	5,790	+0.09(+0.88%)
Sep 16, 2003	9.820	9.827	9.690	9.823	15,869	+0.30(+3.16%)
Sep 15, 2003	9.825	9.825	9.522	9.522	3,002	-0.30(-3.04%)
Sep 12, 2003	9.763	9.839	9.683	9.820	8,149	-0.02(-0.21%)
Sep 11, 2003	9.632	9.848	9.632	9.841	6,862	+0.21(+2.23%)
Sep 10, 2003	9.655	9.860	9.606	9.627	24,661	-0.10(-1.08%)
Sep 09, 2003	9.792	9.844	9.634	9.732	3,860	+0.10(+1.04%)
Sep 08, 2003	9.860	9.862	9.625	9.632	14,582	-0.02(-0.24%)
Sep 05, 2003	9.860	9.862	9.655	9.655	4,289	-0.21(-2.10%)
Sep 04, 2003	9.797	9.862	9.625	9.862	6,862	+0.07(+0.67%)
Sep 03, 2003	9.862	9.862	9.622	9.797	17,584	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices