Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

O'Reilly Automotive (NQ: ORLY )

1,153.14 -9.07 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 1154 1158 1142 1152 357,844 +5.57(+0.49%)
Sep 27, 2024 1165 1165 1139 1146 334,653 -13.59(-1.17%)
Sep 26, 2024 1145 1163 1137 1160 320,041 +16.81(+1.47%)
Sep 25, 2024 1137 1144 1130 1143 289,417 +13.59(+1.20%)
Sep 24, 2024 1110 1130 1100 1129 397,752 +9.38(+0.84%)
Sep 23, 2024 1117 1122 1108 1120 366,498 +10.79(+0.97%)
Sep 20, 2024 1110 1123 1105 1109 900,743 -6.60(-0.59%)
Sep 19, 2024 1137 1146 1111 1116 367,864 -17.54(-1.55%)
Sep 18, 2024 1131 1143 1127 1133 314,390 +5.27(+0.47%)
Sep 17, 2024 1129 1137 1123 1128 284,957 -2.80(-0.25%)
Sep 16, 2024 1135 1143 1121 1131 368,982 +5.24(+0.47%)
Sep 13, 2024 1123 1131 1117 1125 225,612 +5.55(+0.50%)
Sep 12, 2024 1114 1123 1107 1120 354,277 +7.30(+0.66%)
Sep 11, 2024 1130 1130 1097 1113 445,202 -16.80(-1.49%)
Sep 10, 2024 1118 1133 1118 1129 229,881 +5.41(+0.48%)
Sep 09, 2024 1124 1135 1117 1124 242,956 +4.84(+0.43%)
Sep 06, 2024 1139 1143 1117 1119 325,759 -18.41(-1.62%)
Sep 05, 2024 1138 1139 1118 1138 442,227 -0.14(-0.01%)
Sep 04, 2024 1140 1143 1126 1138 221,899 +0.92(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.