Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.289	8.446	8.259	8.298	696,191	+0.05(+0.59%)
Sep 28, 2023	8.142	8.279	8.093	8.249	605,595	+0.10(+1.20%)
Sep 27, 2023	8.249	8.289	8.108	8.152	535,055	-0.06(-0.71%)
Sep 26, 2023	8.396	8.396	8.206	8.210	871,184	-0.22(-2.67%)
Sep 25, 2023	8.455	8.514	8.401	8.435	855,732	-0.09(-1.03%)
Sep 22, 2023	8.279	8.552	8.259	8.523	666,154	+0.25(+3.07%)
Sep 21, 2023	8.787	8.797	8.269	8.269	1,187,102	-0.58(-6.52%)
Sep 20, 2023	9.051	9.119	8.846	8.846	1,185,727	-0.23(-2.58%)
Sep 19, 2023	9.090	9.151	9.033	9.080	943,006	+0.00(+0.00%)
Sep 18, 2023	9.156	9.166	9.042	9.080	920,475	-0.02(-0.21%)
Sep 15, 2023	9.042	9.109	8.982	9.099	1,849,815	+0.06(+0.63%)
Sep 14, 2023	8.976	9.080	8.957	9.042	638,469	+0.15(+1.70%)
Sep 13, 2023	8.853	8.900	8.815	8.891	751,084	+0.07(+0.75%)
Sep 12, 2023	8.777	8.929	8.754	8.825	560,782	+0.07(+0.76%)
Sep 11, 2023	8.758	8.787	8.687	8.758	449,505	+0.04(+0.43%)
Sep 08, 2023	8.711	8.806	8.711	8.720	695,751	+0.01(+0.11%)
Sep 07, 2023	8.768	8.796	8.664	8.711	719,086	-0.02(-0.22%)
Sep 06, 2023	8.806	8.844	8.720	8.730	516,255	-0.08(-0.86%)
Sep 05, 2023	8.995	9.014	8.787	8.806	657,810	-0.26(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices