Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.247	9.272	8.948	9.010	1,783,497	-0.26(-2.82%)
Sep 29, 2014	9.222	9.272	9.135	9.272	1,199,900	+0.04(+0.40%)
Sep 26, 2014	9.297	9.334	9.147	9.235	1,251,945	-0.06(-0.67%)
Sep 25, 2014	9.384	9.409	9.235	9.297	2,094,551	-0.05(-0.53%)
Sep 24, 2014	9.383	9.395	9.263	9.347	2,996,411	-0.02(-0.26%)
Sep 23, 2014	9.479	9.503	9.371	9.371	1,385,672	-0.10(-1.02%)
Sep 22, 2014	9.479	9.515	9.431	9.467	1,075,727	+0.01(+0.13%)
Sep 19, 2014	9.431	9.479	9.395	9.455	1,131,103	+0.05(+0.51%)
Sep 18, 2014	9.443	9.455	9.359	9.407	590,088	-0.02(-0.26%)
Sep 17, 2014	9.467	9.479	9.419	9.431	537,586	+0.01(+0.13%)
Sep 16, 2014	9.383	9.431	9.323	9.419	787,206	+0.05(+0.51%)
Sep 15, 2014	9.419	9.443	9.329	9.371	967,868	-0.01(-0.13%)
Sep 12, 2014	9.575	9.575	9.383	9.383	1,569,316	-0.16(-1.64%)
Sep 11, 2014	9.515	9.557	9.503	9.539	701,356	+0.02(+0.25%)
Sep 10, 2014	9.527	9.563	9.455	9.515	745,429	+0.02(+0.25%)
Sep 09, 2014	9.563	9.563	9.491	9.491	628,805	-0.06(-0.63%)
Sep 08, 2014	9.587	9.599	9.539	9.551	795,037	+0.00(+0.00%)
Sep 05, 2014	9.491	9.581	9.479	9.551	694,141	+0.07(+0.76%)
Sep 04, 2014	9.551	9.551	9.431	9.479	960,035	-0.04(-0.38%)
Sep 03, 2014	9.563	9.575	9.479	9.515	1,976,759	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices