Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.137	5.137	4.759	4.862	125,226	+0.20(+4.40%)
Sep 29, 2009	4.670	4.715	4.484	4.657	57,552	-0.04(-0.95%)
Sep 28, 2009	4.932	4.932	4.702	4.702	100,666	-0.04(-0.81%)
Sep 25, 2009	4.798	4.862	4.696	4.740	67,075	-0.05(-1.09%)
Sep 24, 2009	4.791	4.958	4.702	4.793	88,145	+0.07(+1.38%)
Sep 23, 2009	4.657	4.776	4.638	4.727	130,033	+0.07(+1.58%)
Sep 22, 2009	4.478	4.664	4.437	4.654	71,625	+0.19(+4.23%)
Sep 21, 2009	4.382	4.478	4.382	4.465	32,627	+0.08(+1.90%)
Sep 18, 2009	4.414	4.478	4.363	4.382	41,184	-0.04(-0.87%)
Sep 17, 2009	4.408	4.446	4.288	4.420	37,330	+0.02(+0.44%)
Sep 16, 2009	4.254	4.446	4.241	4.401	113,242	+0.17(+3.93%)
Sep 15, 2009	4.216	4.324	4.158	4.235	93,754	+0.07(+1.69%)
Sep 14, 2009	4.107	4.209	4.107	4.165	44,984	+0.07(+1.72%)
Sep 11, 2009	4.094	4.132	4.062	4.094	36,913	+0.00(+0.00%)
Sep 10, 2009	4.197	4.197	4.011	4.094	42,481	-0.07(-1.78%)
Sep 09, 2009	3.973	4.267	3.941	4.168	118,140	+0.23(+5.78%)
Sep 08, 2009	3.877	4.299	3.877	3.941	56,706	+0.04(+0.98%)
Sep 04, 2009	3.730	3.953	3.730	3.902	43,053	+0.12(+3.04%)
Sep 03, 2009	3.774	3.787	3.678	3.787	28,286	-0.01(-0.34%)
Sep 02, 2009	3.781	3.800	3.678	3.800	51,324	+0.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices