Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc (NQ: MBOT )

1.080 -0.010 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.940	7.050	6.920	7.030	20,405	+0.03(+0.43%)
Sep 29, 2021	7.090	7.090	6.890	7.000	13,925	+0.01(+0.14%)
Sep 28, 2021	7.000	7.180	6.950	6.990	20,254	-0.09(-1.27%)
Sep 27, 2021	7.090	7.260	7.015	7.080	17,176	-0.04(-0.56%)
Sep 24, 2021	7.180	7.200	7.080	7.120	17,970	-0.12(-1.66%)
Sep 23, 2021	7.350	7.405	7.170	7.240	29,955	-0.11(-1.50%)
Sep 22, 2021	7.240	7.430	7.190	7.350	43,544	+0.10(+1.38%)
Sep 21, 2021	7.250	7.300	7.181	7.250	19,599	-0.03(-0.41%)
Sep 20, 2021	7.130	7.300	7.090	7.280	52,458	-0.11(-1.49%)
Sep 17, 2021	6.880	7.400	6.870	7.390	81,045	+0.47(+6.79%)
Sep 16, 2021	6.930	6.980	6.870	6.920	5,227	-0.05(-0.72%)
Sep 15, 2021	6.830	6.970	6.780	6.970	21,118	+0.14(+2.05%)
Sep 14, 2021	6.900	7.060	6.750	6.830	26,926	-0.06(-0.87%)
Sep 13, 2021	7.130	7.130	6.880	6.890	25,319	-0.16(-2.27%)
Sep 10, 2021	6.990	7.100	6.911	7.050	25,438	+0.06(+0.86%)
Sep 09, 2021	6.940	7.100	6.940	6.990	20,780	-0.01(-0.14%)
Sep 08, 2021	7.070	7.160	6.910	7.000	50,884	-0.14(-1.96%)
Sep 07, 2021	7.290	7.300	7.070	7.140	34,225	-0.20(-2.72%)
Sep 03, 2021	7.440	7.480	7.210	7.340	36,523	-0.09(-1.21%)
Sep 02, 2021	7.430	7.660	7.380	7.430	75,326	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microbot Medical Inc (NQ: MBOT )

Historical Prices