Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.751	3.839	3.703	3.748	3,810,665	-0.01(-0.23%)
Sep 29, 2009	3.762	3.762	3.717	3.756	1,108,624	-0.00(-0.05%)
Sep 28, 2009	3.751	3.784	3.700	3.758	635,226	+0.04(+0.96%)
Sep 25, 2009	3.702	3.777	3.676	3.722	770,573	+0.00(+0.00%)
Sep 24, 2009	3.666	3.782	3.666	3.722	879,303	+0.06(+1.63%)
Sep 23, 2009	3.779	3.828	3.662	3.662	992,174	-0.09(-2.41%)
Sep 22, 2009	3.676	3.825	3.597	3.753	1,861,500	+0.17(+4.77%)
Sep 21, 2009	3.633	3.633	3.531	3.582	833,275	-0.10(-2.69%)
Sep 18, 2009	3.543	3.722	3.531	3.681	4,385,927	+0.14(+4.01%)
Sep 17, 2009	3.543	3.565	3.452	3.539	1,924,460	+0.02(+0.44%)
Sep 16, 2009	3.479	3.589	3.454	3.524	13,956,007	+0.07(+1.98%)
Sep 15, 2009	3.445	3.517	3.385	3.456	526,362	+0.00(+0.05%)
Sep 14, 2009	3.447	3.572	3.420	3.454	408,023	-0.05(-1.37%)
Sep 11, 2009	3.488	3.541	3.453	3.502	398,203	-0.06(-1.73%)
Sep 10, 2009	3.539	3.589	3.459	3.563	203,663	+0.01(+0.29%)
Sep 09, 2009	3.438	3.606	3.430	3.553	155,647	+0.06(+1.81%)
Sep 08, 2009	3.474	3.517	3.408	3.490	230,192	+0.04(+1.09%)
Sep 04, 2009	3.409	3.468	3.368	3.452	243,556	-0.03(-0.98%)
Sep 03, 2009	3.473	3.495	3.360	3.486	250,252	+0.03(+0.89%)
Sep 02, 2009	3.362	3.510	3.344	3.456	910,002	+0.09(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices