Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.558	4.617	4.295	4.423	457,057	-0.18(-3.90%)
Sep 29, 2008	4.685	4.797	4.531	4.603	382,687	-0.08(-1.68%)
Sep 26, 2008	4.682	4.743	4.541	4.682	229,765	-0.08(-1.76%)
Sep 25, 2008	4.659	4.788	4.659	4.765	182,164	+0.07(+1.42%)
Sep 24, 2008	4.788	4.788	4.671	4.699	136,557	-0.07(-1.43%)
Sep 23, 2008	4.779	4.788	4.563	4.767	151,547	+0.05(+1.05%)
Sep 22, 2008	5.087	5.128	4.521	4.717	392,916	-0.37(-7.26%)
Sep 19, 2008	5.984	5.984	4.888	5.087	1,929,332	-0.25(-4.74%)
Sep 18, 2008	4.617	5.340	4.471	5.340	1,311,726	+0.77(+16.75%)
Sep 17, 2008	4.738	4.782	4.403	4.574	318,575	-0.22(-4.50%)
Sep 16, 2008	4.345	4.789	4.281	4.789	530,976	+0.43(+9.80%)
Sep 15, 2008	4.389	4.693	4.333	4.362	350,602	-0.33(-7.07%)
Sep 12, 2008	4.700	4.702	4.475	4.693	322,008	-0.01(-0.18%)
Sep 11, 2008	4.579	4.702	4.536	4.702	278,091	+0.12(+2.57%)
Sep 10, 2008	4.680	4.680	4.375	4.584	302,614	-0.01(-0.15%)
Sep 09, 2008	4.288	4.632	4.288	4.591	976,383	+0.08(+1.74%)
Sep 08, 2008	4.446	4.531	4.321	4.512	514,162	+0.14(+3.21%)
Sep 05, 2008	4.186	4.387	4.122	4.372	148,394	+0.15(+3.44%)
Sep 04, 2008	4.242	4.273	4.151	4.227	187,521	-0.06(-1.47%)
Sep 03, 2008	4.227	4.350	4.085	4.290	321,072	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices