Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.526	3.554	3.439	3.450	186,580	-0.07(-2.07%)
Sep 27, 2007	3.515	3.538	3.497	3.523	128,520	+0.02(+0.45%)
Sep 26, 2007	3.561	3.595	3.483	3.507	117,207	-0.02(-0.67%)
Sep 25, 2007	3.443	3.597	3.415	3.530	180,156	+0.08(+2.29%)
Sep 24, 2007	3.470	3.586	3.428	3.451	92,535	-0.03(-0.77%)
Sep 21, 2007	3.534	3.537	3.443	3.478	306,902	-0.02(-0.50%)
Sep 20, 2007	3.599	3.600	3.458	3.496	121,047	-0.10(-2.82%)
Sep 19, 2007	3.561	3.600	3.443	3.597	556,855	+0.04(+1.02%)
Sep 18, 2007	3.345	3.561	3.284	3.561	192,524	+0.23(+6.79%)
Sep 17, 2007	3.353	3.385	3.326	3.334	52,849	-0.02(-0.66%)
Sep 14, 2007	3.337	3.375	3.326	3.356	97,007	-0.04(-1.21%)
Sep 13, 2007	3.355	3.447	3.315	3.397	89,484	+0.03(+0.99%)
Sep 12, 2007	3.445	3.454	3.355	3.364	58,073	-0.11(-3.06%)
Sep 11, 2007	3.318	3.472	3.318	3.470	76,277	+0.18(+5.33%)
Sep 10, 2007	3.298	3.350	3.272	3.295	213,349	+0.01(+0.34%)
Sep 07, 2007	3.328	3.328	3.257	3.284	201,367	-0.09(-2.72%)
Sep 06, 2007	3.344	3.375	3.320	3.375	126,511	+0.05(+1.38%)
Sep 05, 2007	3.434	3.434	3.329	3.329	60,947	-0.12(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices