Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.20	10.32	10.13	10.26	12,001,964	+0.07(+0.65%)
Sep 28, 2017	10.12	10.22	10.04	10.19	20,786,436	+0.09(+0.87%)
Sep 27, 2017		10.22		10.10	15,288,132	+0.22(+2.23%)
Sep 26, 2017	9.882	9.904	9.809	9.882	8,557,359	+0.05(+0.52%)
Sep 25, 2017	9.802	9.919	9.802	9.831	7,310,698	-0.01(-0.07%)
Sep 22, 2017	9.794	9.838	9.750	9.838	8,415,032	-0.01(-0.07%)
Sep 21, 2017	9.794	9.895	9.787	9.846	7,969,777	+0.03(+0.30%)
Sep 20, 2017	9.721	9.831	9.603	9.816	12,699,210	+0.08(+0.83%)
Sep 19, 2017	9.611	9.772	9.574	9.735	10,342,493	+0.12(+1.22%)
Sep 18, 2017	9.420	9.669	9.383	9.618	14,514,308	+0.24(+2.59%)
Sep 15, 2017	9.331	9.383	9.236	9.375	21,863,086	+0.03(+0.31%)
Sep 14, 2017	9.492	9.499	9.310	9.346	17,448,136	-0.07(-0.78%)
Sep 13, 2017	9.331	9.419	9.280	9.419	13,104,972	+0.08(+0.86%)
Sep 12, 2017	9.156	9.404	9.145	9.339	12,334,959	+0.18(+1.99%)
Sep 11, 2017	9.112	9.200	9.105	9.156	12,384,399	+0.16(+1.79%)
Sep 08, 2017	8.886	9.069	8.871	8.996	11,965,117	+0.10(+1.15%)
Sep 07, 2017	9.134	9.142	8.864	8.893	15,103,764	-0.24(-2.64%)
Sep 06, 2017	9.091	9.164	9.058	9.134	11,195,874	+0.09(+1.05%)
Sep 05, 2017	9.222	9.237	9.039	9.039	16,766,379	-0.23(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices