Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

32.44 -0.22 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.468	6.547	6.468	6.543	4,326	+0.11(+1.66%)
Sep 28, 2006	6.561	6.561	6.427	6.436	14,809	-0.12(-1.77%)
Sep 27, 2006	6.621	6.621	6.501	6.552	21,851	-0.06(-0.84%)
Sep 26, 2006	6.594	6.909	6.575	6.607	85,966	-0.06(-0.88%)
Sep 25, 2006	6.561	6.686	6.556	6.666	6,933	+0.02(+0.33%)
Sep 22, 2006	6.631	6.668	6.561	6.645	21,508	-0.03(-0.42%)
Sep 21, 2006	6.515	6.705	6.468	6.672	30,096	+0.16(+2.42%)
Sep 20, 2006	6.492	6.645	6.492	6.515	48,076	+0.07(+1.08%)
Sep 19, 2006	6.492	6.492	6.390	6.445	4,869	-0.08(-1.21%)
Sep 18, 2006	6.519	6.566	6.505	6.524	7,116	+0.05(+0.79%)
Sep 15, 2006	6.427	6.603	6.264	6.473	165,269	+0.10(+1.53%)
Sep 14, 2006	6.292	6.399	6.264	6.376	10,953	+0.08(+1.25%)
Sep 13, 2006	6.352	6.352	6.260	6.297	16,297	-0.05(-0.80%)
Sep 12, 2006	6.357	6.376	6.274	6.348	6,469	-0.03(-0.44%)
Sep 11, 2006	6.343	6.413	6.343	6.376	13,313	+0.06(+0.95%)
Sep 08, 2006	6.403	6.422	6.264	6.315	3,269	-0.07(-1.09%)
Sep 07, 2006	6.255	6.385	6.255	6.385	15,959	+0.13(+2.00%)
Sep 06, 2006	6.292	6.334	6.227	6.260	2,587	-0.12(-1.82%)
Sep 05, 2006	6.352	6.399	6.329	6.376	8,637	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices