Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.340	2.450	2.340	2.350	10,500	+0.00(+0.00%)
Sep 27, 2018	2.300	2.389	2.271	2.350	2,218	+0.15(+6.82%)
Sep 26, 2018	2.340	2.400	2.200	2.200	4,278	-0.20(-8.33%)
Sep 25, 2018	2.200	2.490	2.200	2.400	10,514	+0.15(+6.67%)
Sep 24, 2018	2.200	2.250	2.200	2.250	6,593	+0.00(+0.00%)
Sep 21, 2018	2.200	2.250	2.200	2.250	7,000	+0.00(+0.00%)
Sep 20, 2018	2.250	2.250	2.250	2.250	2,790	-0.05(-2.17%)
Sep 19, 2018	2.300	2.400	2.300	2.300	4,905	+0.05(+2.22%)
Sep 18, 2018	2.200	2.350	2.200	2.250	4,628	+0.00(+0.00%)
Sep 17, 2018	2.300	2.400	2.200	2.250	17,366	+0.00(+0.00%)
Sep 14, 2018	2.200	2.300	2.200	2.250	20,100	-0.05(-2.17%)
Sep 13, 2018	2.286	2.300	2.179	2.300	16,764	+0.05(+2.22%)
Sep 12, 2018	2.250	2.250	2.150	2.250	12,398	-0.05(-2.17%)
Sep 11, 2018	2.250	2.300	2.220	2.300	10,334	+0.05(+2.22%)
Sep 10, 2018	2.210	2.300	2.200	2.250	8,909	+0.00(+0.00%)
Sep 07, 2018	2.250	2.300	2.150	2.250	12,800	+0.00(+0.00%)
Sep 06, 2018	2.260	2.300	2.250	2.250	1,434	+0.00(+0.00%)
Sep 05, 2018	2.350	2.350	2.250	2.250	2,691	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices