Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.850	4.890	4.750	4.850	45,916	+0.10(+2.11%)
Sep 28, 2017	4.700	4.900	4.650	4.750	50,093	+0.05(+1.06%)
Sep 27, 2017	4.650	4.725	4.600	4.700	32,471	+0.00(+0.00%)
Sep 26, 2017	4.700	4.700	4.600	4.700	25,417	+0.05(+1.08%)
Sep 25, 2017	4.800	4.800	4.555	4.650	28,822	-0.10(-2.11%)
Sep 22, 2017	4.700	4.750	4.650	4.750	15,334	+0.05(+1.06%)
Sep 21, 2017	4.650	4.800	4.650	4.700	12,174	+0.05(+1.08%)
Sep 20, 2017	4.700	4.700	4.550	4.650	20,969	+0.00(+0.00%)
Sep 19, 2017	4.550	4.663	4.550	4.650	12,526	+0.08(+1.64%)
Sep 18, 2017	4.500	4.600	4.500	4.575	12,144	+0.03(+0.55%)
Sep 15, 2017	4.600	4.650	4.500	4.550	23,998	+0.00(+0.00%)
Sep 14, 2017	4.700	4.750	4.550	4.550	7,322	-0.15(-3.19%)
Sep 13, 2017	4.550	4.750	4.500	4.700	22,788	+0.15(+3.30%)
Sep 12, 2017	4.600	4.600	4.550	4.550	13,972	+0.00(+0.00%)
Sep 11, 2017	4.650	4.650	4.550	4.550	42,795	-0.10(-2.15%)
Sep 08, 2017	4.700	4.750	4.600	4.650	9,005	-0.05(-1.06%)
Sep 07, 2017	4.800	4.800	4.650	4.700	8,079	+0.00(+0.00%)
Sep 06, 2017	4.733	4.750	4.650	4.700	11,781	+0.05(+1.08%)
Sep 05, 2017	4.700	4.800	4.650	4.650	20,068	-0.15(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices