Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

18.59 -0.53 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.659	8.831	8.509	8.591	55,493	-0.14(-1.63%)
Sep 29, 2010	8.726	8.764	8.554	8.734	62,446	-0.10(-1.10%)
Sep 28, 2010	8.906	8.906	8.719	8.831	37,947	-0.03(-0.34%)
Sep 27, 2010	9.040	9.040	8.778	8.861	89,561	-0.22(-2.39%)
Sep 24, 2010	8.808	9.093	8.756	9.078	65,677	+0.37(+4.30%)
Sep 23, 2010	8.823	9.018	8.681	8.704	35,726	-0.17(-1.94%)
Sep 22, 2010	9.085	9.093	8.772	8.876	34,368	-0.22(-2.39%)
Sep 21, 2010	9.130	9.168	8.943	9.093	33,414	-0.02(-0.25%)
Sep 20, 2010	8.958	9.138	8.883	9.115	71,422	+0.14(+1.58%)
Sep 17, 2010	8.966	9.018	8.831	8.973	100,088	-0.05(-0.58%)
Sep 15, 2010	9.130	9.160	8.898	9.025	60,437	-0.11(-1.23%)
Sep 14, 2010	9.123	9.168	8.996	9.138	59,207	+0.01(+0.16%)
Sep 13, 2010	8.981	9.153	8.838	9.123	75,078	+0.19(+2.18%)
Sep 10, 2010	8.973	8.973	8.734	8.928	24,633	+0.01(+0.17%)
Sep 09, 2010	8.898	8.973	8.711	8.913	30,388	+0.13(+1.45%)
Sep 08, 2010	8.726	8.808	8.591	8.786	28,985	+0.10(+1.21%)
Sep 07, 2010	8.823	8.876	8.561	8.681	54,560	-0.21(-2.36%)
Sep 03, 2010	8.771	8.906	8.681	8.891	40,424	+0.15(+1.71%)
Sep 02, 2010	8.449	8.756	8.427	8.741	69,586	+0.24(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices