Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Electrocore Inc (NQ: ECOR )

11.40 -0.61 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 6.850 7.456 6.760 7.220 41,512 +0.47(+6.96%)
Sep 27, 2024 6.800 6.870 6.410 6.750 37,254 +0.08(+1.28%)
Sep 26, 2024 6.700 6.800 6.550 6.665 32,922 -0.13(-1.99%)
Sep 25, 2024 6.590 6.870 6.540 6.800 17,012 +0.08(+1.19%)
Sep 24, 2024 6.430 6.890 6.430 6.720 49,027 +0.37(+5.83%)
Sep 23, 2024 6.329 6.500 6.130 6.350 47,616 -0.11(-1.70%)
Sep 20, 2024 6.080 6.460 5.870 6.460 41,334 +0.46(+7.65%)
Sep 19, 2024 5.920 6.200 5.879 6.001 3,150 -0.11(-1.78%)
Sep 18, 2024 6.010 6.190 6.000 6.110 9,132 +0.11(+1.83%)
Sep 17, 2024 6.000 6.180 5.955 6.000 15,888 -0.20(-3.23%)
Sep 16, 2024 5.860 6.200 5.860 6.200 16,435 +0.10(+1.64%)
Sep 13, 2024 6.110 6.190 6.000 6.100 18,554 +0.25(+4.27%)
Sep 12, 2024 6.040 6.100 5.850 5.850 8,748 -0.15(-2.50%)
Sep 11, 2024 6.030 6.085 5.910 6.000 8,020 -0.00(-0.02%)
Sep 10, 2024 6.100 6.109 6.000 6.001 3,143 -0.07(-1.14%)
Sep 09, 2024 6.140 6.200 5.800 6.070 27,326 +0.13(+2.19%)
Sep 06, 2024 6.000 6.240 5.940 5.940 47,007 -0.06(-1.00%)
Sep 05, 2024 5.990 6.180 5.990 6.000 7,942 -0.05(-0.83%)
Sep 04, 2024 6.060 6.276 6.030 6.050 13,821 -0.12(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.