Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.068	6.122	6.029	6.080	187,952	-0.01(-0.15%)
Sep 27, 2007	6.068	6.122	6.044	6.089	105,313	-0.00(-0.05%)
Sep 26, 2007	6.139	6.139	6.026	6.092	96,439	+0.04(+0.59%)
Sep 25, 2007	6.089	6.089	6.032	6.056	54,709	-0.01(-0.10%)
Sep 24, 2007	6.047	6.104	5.990	6.062	100,655	+0.04(+0.74%)
Sep 21, 2007	5.984	6.026	5.951	6.017	97,125	+0.03(+0.50%)
Sep 20, 2007	6.122	6.151	5.984	5.987	141,524	-0.15(-2.39%)
Sep 19, 2007	6.131	6.151	6.032	6.134	110,092	+0.08(+1.33%)
Sep 18, 2007	6.187	6.187	6.035	6.053	91,469	-0.04(-0.73%)
Sep 17, 2007	6.151	6.151	6.083	6.098	98,307	-0.02(-0.34%)
Sep 14, 2007	6.113	6.151	6.062	6.119	117,007	+0.01(+0.10%)
Sep 13, 2007	6.131	6.211	6.088	6.113	83,228	-0.04(-0.68%)
Sep 12, 2007	5.987	6.229	5.987	6.154	151,674	+0.21(+3.57%)
Sep 11, 2007	6.023	6.116	5.942	5.942	109,811	-0.10(-1.73%)
Sep 10, 2007	6.229	6.247	6.017	6.047	77,598	-0.05(-0.88%)
Sep 07, 2007	6.041	6.403	6.032	6.101	93,043	-0.06(-1.02%)
Sep 06, 2007	6.423	6.435	6.086	6.163	158,047	-0.32(-4.88%)
Sep 05, 2007	6.549	6.569	6.477	6.480	99,480	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices