Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.79 -0.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.033	9.173	8.923	9.152	68,871	+0.16(+1.79%)
Sep 29, 2005	8.929	9.018	8.870	8.991	115,674	+0.09(+1.04%)
Sep 28, 2005	8.699	8.929	8.436	8.899	85,177	+0.21(+2.37%)
Sep 27, 2005	8.525	8.693	8.428	8.693	26,669	+0.28(+3.37%)
Sep 26, 2005	8.678	8.678	8.152	8.409	131,354	-0.18(-2.05%)
Sep 23, 2005	8.585	8.585	8.152	8.585	32,299	+0.12(+1.37%)
Sep 22, 2005	8.743	8.743	8.439	8.469	43,199	-0.14(-1.60%)
Sep 21, 2005	8.361	8.746	8.361	8.606	65,857	+0.27(+3.22%)
Sep 20, 2005	8.361	8.457	8.209	8.337	83,713	-0.02(-0.21%)
Sep 19, 2005	7.851	8.424	7.839	8.355	59,377	+0.43(+5.47%)
Sep 16, 2005	7.913	8.069	7.794	7.922	118,554	-0.06(-0.79%)
Sep 15, 2005	8.015	8.069	7.919	7.985	69,705	-0.04(-0.45%)
Sep 14, 2005	8.134	8.242	7.949	8.021	121,897	-0.20(-2.40%)
Sep 13, 2005	8.403	8.487	8.063	8.218	125,416	-0.14(-1.71%)
Sep 12, 2005	8.313	8.394	8.287	8.361	57,465	+0.06(+0.76%)
Sep 09, 2005	8.427	8.427	8.272	8.298	77,598	-0.06(-0.75%)
Sep 08, 2005	8.188	8.361	8.152	8.361	43,450	+0.23(+2.87%)
Sep 07, 2005	8.063	8.295	8.063	8.128	89,155	+0.07(+0.81%)
Sep 06, 2005	7.973	8.295	7.934	8.063	35,353	+0.09(+1.12%)
Sep 02, 2005	7.919	8.164	7.919	7.973	27,825	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices