Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.79 -0.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.106	5.106	5.017	5.032	63,861	-0.04(-0.88%)
Sep 29, 2003	5.095	5.124	5.073	5.076	11,161	-0.15(-2.86%)
Sep 26, 2003	5.226	5.226	5.226	5.226	0	+0.00(+0.00%)
Sep 25, 2003	5.106	5.226	5.105	5.226	24,623	+0.13(+2.52%)
Sep 24, 2003	5.223	5.223	5.097	5.097	20,762	-0.05(-1.04%)
Sep 23, 2003	5.154	5.229	5.151	5.151	14,734	+0.01(+0.29%)
Sep 22, 2003	5.154	5.208	5.136	5.136	21,432	+0.00(+0.00%)
Sep 19, 2003	5.154	5.229	5.136	5.136	70,660	-0.12(-2.27%)
Sep 18, 2003	5.241	5.297	5.172	5.256	35,155	-0.04(-0.85%)
Sep 17, 2003	5.256	5.300	5.214	5.300	17,581	+0.07(+1.26%)
Sep 16, 2003	5.369	5.369	5.229	5.235	43,534	+0.00(+0.00%)
Sep 15, 2003	5.288	5.288	5.229	5.235	9,376	-0.06(-1.18%)
Sep 12, 2003	5.399	5.399	5.226	5.297	35,497	-0.03(-0.62%)
Sep 11, 2003	5.315	5.366	5.315	5.330	24,781	+0.03(+0.62%)
Sep 10, 2003	5.378	5.429	5.297	5.297	22,102	-0.00(-0.06%)
Sep 09, 2003	5.315	5.372	5.295	5.300	11,385	-0.06(-1.05%)
Sep 08, 2003	5.429	5.429	5.196	5.357	140,985	-0.02(-0.34%)
Sep 05, 2003	5.235	5.420	5.199	5.375	43,869	+0.12(+2.33%)
Sep 04, 2003	5.297	5.297	5.253	5.253	2,009	-0.00(-0.06%)
Sep 03, 2003	5.170	5.375	5.166	5.256	28,130	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices