Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.285 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.754	1.793	1.741	1.773	66,711	+0.02(+1.41%)
Sep 29, 2020	1.763	1.768	1.734	1.749	18,225	-0.00(-0.28%)
Sep 28, 2020	1.724	1.774	1.704	1.754	69,156	+0.01(+0.74%)
Sep 25, 2020	1.696	1.759	1.692	1.741	151,036	+0.04(+2.43%)
Sep 24, 2020	1.685	1.717	1.680	1.700	151,582	+0.02(+1.18%)
Sep 23, 2020	1.741	1.741	1.680	1.680	64,903	-0.05(-2.85%)
Sep 22, 2020	1.739	1.748	1.729	1.729	65,759	-0.01(-0.57%)
Sep 21, 2020	1.793	1.793	1.729	1.739	94,870	-0.07(-4.08%)
Sep 18, 2020	1.828	1.847	1.813	1.813	100,691	-0.01(-0.54%)
Sep 17, 2020	1.857	1.862	1.783	1.823	271,053	-0.02(-0.93%)
Sep 16, 2020	1.844	1.849	1.839	1.840	222,222	-0.00(-0.26%)
Sep 15, 2020	1.878	1.887	1.844	1.844	188,344	-0.00(-0.25%)
Sep 14, 2020	1.873	1.873	1.840	1.849	45,680	+0.03(+1.47%)
Sep 11, 2020	1.844	1.854	1.811	1.822	43,346	-0.02(-1.21%)
Sep 10, 2020	1.859	1.859	1.826	1.844	154,788	-0.02(-1.02%)
Sep 09, 2020	1.859	1.863	1.844	1.863	36,305	+0.04(+2.34%)
Sep 08, 2020	1.844	1.859	1.815	1.821	63,949	-0.02(-1.28%)
Sep 04, 2020	1.830	1.859	1.821	1.844	91,978	+0.02(+1.04%)
Sep 03, 2020	1.858	1.868	1.811	1.826	66,529	-0.03(-1.53%)
Sep 02, 2020	1.835	1.854	1.816	1.854	61,467	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices