Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cronos Group Inc (NQ: CRON )

2.090 -0.020 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.140 2.270 2.140 2.190 996,173 +0.02(+0.92%)
Sep 27, 2024 2.190 2.200 2.150 2.170 514,188 -0.02(-0.91%)
Sep 26, 2024 2.090 2.210 2.090 2.190 877,392 +0.11(+5.29%)
Sep 25, 2024 2.150 2.151 2.070 2.080 850,771 -0.07(-3.26%)
Sep 24, 2024 2.150 2.200 2.135 2.150 630,610 +0.00(+0.00%)
Sep 23, 2024 2.160 2.170 2.091 2.150 1,386,540 +0.00(+0.00%)
Sep 20, 2024 2.230 2.230 2.140 2.150 1,030,599 -0.08(-3.59%)
Sep 19, 2024 2.310 2.339 2.230 2.230 804,844 -0.04(-1.76%)
Sep 18, 2024 2.240 2.350 2.230 2.270 1,400,310 +0.01(+0.44%)
Sep 17, 2024 2.240 2.280 2.212 2.260 928,324 +0.02(+0.89%)
Sep 16, 2024 2.190 2.255 2.180 2.240 628,651 +0.06(+2.75%)
Sep 13, 2024 2.160 2.210 2.160 2.180 743,139 +0.02(+0.93%)
Sep 12, 2024 2.190 2.190 2.150 2.160 622,349 -0.02(-0.92%)
Sep 11, 2024 2.200 2.210 2.145 2.180 690,764 -0.02(-0.91%)
Sep 10, 2024 2.220 2.220 2.150 2.200 632,148 -0.01(-0.45%)
Sep 09, 2024 2.190 2.260 2.170 2.210 1,566,527 +0.07(+3.27%)
Sep 06, 2024 2.150 2.175 2.100 2.140 1,317,307 -0.03(-1.38%)
Sep 05, 2024 2.200 2.219 2.150 2.170 814,102 -0.02(-0.91%)
Sep 04, 2024 2.210 2.250 2.181 2.190 553,309 -0.05(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.