Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.45	10.65	10.23	10.23	267,205	-0.22(-2.10%)
Sep 28, 2017	10.38	10.45	10.23	10.45	127,977	+0.15(+1.42%)
Sep 27, 2017	10.12	10.45	10.01	10.31	179,599	+0.18(+1.81%)
Sep 26, 2017	10.01	10.12	9.939	10.12	142,432	+0.15(+1.47%)
Sep 25, 2017	9.499	10.05	9.499	9.976	237,151	+0.51(+5.43%)
Sep 22, 2017	9.389	9.499	9.352	9.462	151,665	+0.07(+0.78%)
Sep 21, 2017	9.316	9.389	9.279	9.389	78,284	+0.04(+0.39%)
Sep 20, 2017	9.279	9.389	9.279	9.352	102,496	+0.00(+0.00%)
Sep 19, 2017	9.389	9.389	9.316	9.352	69,566	-0.04(-0.39%)
Sep 18, 2017	9.279	9.426	9.279	9.389	92,841	+0.07(+0.79%)
Sep 15, 2017	9.169	9.389	9.132	9.316	243,780	+0.22(+2.42%)
Sep 14, 2017	9.059	9.169	9.059	9.096	75,747	+0.00(+0.00%)
Sep 13, 2017	9.059	9.187	9.022	9.096	54,229	+0.07(+0.81%)
Sep 12, 2017	9.206	9.206	9.022	9.022	103,165	-0.06(-0.61%)
Sep 11, 2017	9.279	9.279	9.022	9.077	181,220	-0.09(-1.00%)
Sep 08, 2017	10.20	10.20	8.839	9.169	1,054,485	-0.95(-9.42%)
Sep 07, 2017	10.45	10.45	10.09	10.12	6,965	-0.15(-1.43%)
Sep 06, 2017	10.20	10.38	10.20	10.27	15,951	+0.04(+0.36%)
Sep 05, 2017	10.34	10.38	10.20	10.23	17,428	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices