Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.812	7.953	7.805	7.924	13,580	+0.19(+2.43%)
Sep 29, 2016	7.819	7.819	7.713	7.736	7,576	-0.05(-0.70%)
Sep 28, 2016	7.812	7.819	7.755	7.791	10,931	+0.04(+0.50%)
Sep 27, 2016	7.776	7.819	7.681	7.752	2,568	-0.07(-0.86%)
Sep 26, 2016	7.755	7.875	7.748	7.819	10,710	-0.06(-0.72%)
Sep 23, 2016	7.748	7.924	7.748	7.875	8,628	+0.11(+1.45%)
Sep 22, 2016	7.741	7.854	7.741	7.762	4,648	-0.02(-0.27%)
Sep 21, 2016	7.776	7.783	7.776	7.783	841	+0.00(+0.00%)
Sep 20, 2016	7.689	7.783	7.689	7.783	2,532	+0.06(+0.82%)
Sep 19, 2016	7.727	7.903	7.720	7.720	34,086	+0.03(+0.37%)
Sep 16, 2016	7.621	7.727	7.621	7.692	11,182	+0.02(+0.28%)
Sep 15, 2016	7.600	7.741	7.502	7.671	6,749	+0.10(+1.30%)
Sep 14, 2016	7.664	7.685	7.572	7.572	13,237	-0.11(-1.47%)
Sep 13, 2016	7.706	7.748	7.671	7.685	4,040	+0.00(+0.00%)
Sep 12, 2016	7.664	7.748	7.664	7.685	2,999	+0.01(+0.18%)
Sep 09, 2016	7.784	7.819	7.671	7.671	12,470	-0.15(-1.89%)
Sep 08, 2016	7.769	7.896	7.769	7.819	12,622	+0.02(+0.27%)
Sep 07, 2016	7.889	7.960	7.791	7.798	18,958	+0.01(+0.09%)
Sep 06, 2016	7.783	7.874	7.783	7.791	7,913	+0.02(+0.27%)
Sep 02, 2016	7.791	7.769	7.769	7.769	26,547	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices