Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.870 -0.100 (-1.00%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.603	6.690	6.577	6.670	4,834	+0.08(+1.21%)
Sep 29, 2015	6.603	6.603	6.543	6.590	8,752	-0.01(-0.10%)
Sep 28, 2015	6.870	6.917	6.493	6.597	27,354	-0.32(-4.67%)
Sep 25, 2015	7.017	7.020	6.870	6.920	8,566	+0.12(+1.71%)
Sep 24, 2015	6.857	7.037	6.804	6.804	14,095	-0.01(-0.20%)
Sep 23, 2015	6.817	6.910	6.817	6.817	5,427	-0.04(-0.58%)
Sep 22, 2015	6.964	6.964	6.850	6.857	9,860	-0.11(-1.63%)
Sep 21, 2015	6.897	6.997	6.837	6.970	11,651	+0.03(+0.38%)
Sep 18, 2015	6.837	7.030	6.804	6.944	27,297	-0.01(-0.19%)
Sep 17, 2015	6.864	6.957	6.850	6.957	13,211	+0.09(+1.36%)
Sep 16, 2015	6.864	6.882	6.850	6.864	18,191	-0.07(-0.96%)
Sep 15, 2015	6.884	7.204	6.837	6.930	50,187	-0.01(-0.19%)
Sep 14, 2015	7.197	7.197	6.870	6.944	52,527	-0.39(-5.36%)
Sep 11, 2015	7.511	7.511	7.299	7.337	12,819	-0.19(-2.48%)
Sep 10, 2015	7.664	7.664	7.524	7.524	2,467	+0.03(+0.45%)
Sep 09, 2015	7.724	7.731	7.491	7.491	7,170	-0.23(-2.94%)
Sep 08, 2015	7.717	7.717	7.717	7.717	829	+0.11(+1.49%)
Sep 04, 2015	7.604	7.604	7.604	7.604	599	-0.02(-0.26%)
Sep 03, 2015	7.751	7.751	7.604	7.624	1,559	-0.09(-1.21%)
Sep 02, 2015	7.777	7.784	7.717	7.717	2,182	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices