Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.730 -0.210 (-2.11%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.987	5.082	4.860	5.049	31,139	+0.09(+1.79%)
Sep 29, 2011	4.999	4.999	4.960	4.960	18,871	-0.04(-0.78%)
Sep 28, 2011	4.999	4.999	4.999	4.999	9,902	+0.00(+0.00%)
Sep 27, 2011	5.010	5.010	4.982	4.999	14,614	+0.02(+0.33%)
Sep 26, 2011	5.115	5.115	4.982	4.982	900	-0.10(-1.97%)
Sep 23, 2011	4.999	5.082	4.993	5.082	25,567	+0.09(+1.81%)
Sep 22, 2011	4.987	4.999	4.943	4.991	13,804	-0.28(-5.40%)
Sep 21, 2011	5.276	5.276	5.276	5.276	180	+0.00(+0.00%)
Sep 20, 2011	5.276	5.432	5.265	5.276	22,504	+0.00(+0.00%)
Sep 19, 2011	5.415	5.554	5.260	5.276	3,244	-0.14(-2.56%)
Sep 16, 2011	5.654	5.665	5.415	5.415	9,973	-0.07(-1.22%)
Sep 15, 2011	5.648	5.648	5.482	5.482	2,520	-0.17(-2.95%)
Sep 14, 2011	5.471	5.648	5.471	5.648	1,080	+0.18(+3.25%)
Sep 12, 2011	5.471	5.471	5.471	5.471	0	-0.13(-2.38%)
Sep 09, 2011	5.643	5.643	5.604	5.604	540	+0.10(+1.84%)
Sep 08, 2011	5.421	5.543	5.421	5.503	2,299	-0.11(-1.88%)
Sep 07, 2011	5.648	5.659	5.431	5.608	1,080	-0.02(-0.41%)
Sep 06, 2011	5.592	5.632	5.592	5.632	360	+0.12(+2.22%)
Sep 02, 2011	5.565	5.582	5.510	5.510	2,457	-0.12(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices