Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.740 -0.200 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.812	4.823	4.690	4.807	25,596	+0.01(+0.22%)
Sep 29, 2010	4.690	4.796	4.690	4.796	30,653	+0.04(+0.80%)
Sep 28, 2010	4.579	4.758	4.563	4.758	2,641	-0.04(-0.80%)
Sep 27, 2010	4.732	4.796	4.558	4.796	12,185	+0.24(+5.23%)
Sep 24, 2010	4.505	4.558	4.505	4.558	1,132	+0.02(+0.47%)
Sep 23, 2010	4.558	4.558	4.505	4.536	10,634	+0.03(+0.71%)
Sep 22, 2010	4.717	4.717	4.462	4.505	15,614	-0.21(-4.49%)
Sep 21, 2010	4.717	4.722	4.717	4.717	754	-0.11(-2.20%)
Sep 20, 2010	4.717	4.823	4.717	4.823	7,359	-0.03(-0.55%)
Sep 17, 2010	4.849	4.849	4.849	4.849	2,873	+0.12(+2.46%)
Sep 14, 2010	4.589	4.732	4.732	4.732	12,831	+0.12(+2.64%)
Sep 13, 2010	4.632	4.642	4.611	4.611	21,545	+0.05(+1.16%)
Sep 10, 2010	4.558	4.558	4.558	4.558	2,883	+0.00(+0.00%)
Sep 09, 2010	4.605	4.611	4.558	4.558	1,415	+0.15(+3.37%)
Sep 08, 2010	4.531	4.531	4.377	4.409	1,675	-0.20(-4.26%)
Sep 03, 2010	4.457	4.605	4.605	4.605	1,509	+0.03(+0.58%)
Sep 02, 2010	4.611	4.611	4.558	4.579	981	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices